일자	종가	등락	등락률(%)	거래량
06/17	5,645	65	1.16%	107
06/16	5,580	20	-0.36%	175
06/13	5,600	180	3.32%	5,513
06/12	5,420	45	-0.82%	446
06/11	5,465	170	-3.02%	1,775
06/10	5,635	90	-1.57%	1,908
06/09	5,725	65	-1.12%	112
06/05	5,790	20	-0.34%	414
06/04	5,810	45	-0.77%	56,217
06/02	5,855	65	-1.10%	3,795