일자	종가	등락	등락률(%)	거래량
06/17	12,170	45	0.37%	142
06/16	12,125	225	1.89%	61
06/13	11,900	200	-1.65%	1,274
06/12	12,100	55	-0.45%	3,211
06/11	12,155	15	0.12%	1,091
06/10	12,140	75	-0.61%	277
06/09	12,215	175	1.45%	155
06/05	12,040	185	-1.51%	1,258
06/04	12,225	45	0.37%	1,560
06/02	12,180	90	0.74%	65