일자	종가	등락	등락률(%)	거래량
06/17	12,510	80	-0.64%	2,743
06/16	12,590	85	0.68%	9,798
06/13	12,505	370	-2.87%	31,710
06/12	12,875	20	0.16%	12,477
06/11	12,855	300	2.39%	8,410
06/10	12,555	200	1.62%	6,148
06/09	12,355	135	1.10%	12,334
06/05	12,220	80	0.66%	6,990
06/04	12,140	90	0.75%	5,659
06/02	12,050	110	0.92%	2,428