일자	종가	등락	등락률(%)	거래량
06/17	8,845	30	-0.34%	503
06/16	8,875	160	-1.77%	688
06/13	9,035	95	1.06%	742
06/12	8,940	35	-0.39%	1,509
06/11	8,975	130	-1.43%	491
06/10	9,105	40	-0.44%	1,786
06/09	9,145	155	-1.67%	862
06/05	9,300	170	-1.80%	3,326
06/04	9,470	290	-2.97%	1,696
06/02	9,760	10	0.10%	203