일자	종가	등락	등락률(%)	거래량
06/17	3,205	200	-5.87%	108,419
06/16	3,405	145	-4.08%	111,303
06/13	3,550	50	-1.39%	156,351
06/12	3,600	150	4.35%	215,162
06/11	3,450	80	2.37%	94,504
06/10	3,370	105	3.22%	77,966
06/09	3,265	15	-0.46%	110,623
06/05	3,280	105	-3.10%	383,445
06/04	3,385	255	8.15%	359,612
06/02	3,130	90	2.96%	273,860