일자	종가	등락	등락률(%)	거래량
06/18	229	3	-1.29%	537,395
06/17	232	2	-0.85%	811,964
06/16	234	2	-0.85%	584,158
06/13	236	8	-3.28%	1,428,376
06/12	244	8	3.39%	2,108,015
06/11	236	2	-0.84%	676,024
06/10	238	2	-0.83%	1,062,483
06/09	240	1	-0.41%	742,817
06/05	241	2	0.84%	878,531
06/04	239	1	-0.42%	831,622