일자	종가	등락	등락률(%)	거래량
06/18	1,255	16	1.29%	191,668
06/17	1,239	20	-1.59%	232,882
06/16	1,259	9	0.72%	312,412
06/13	1,250	0	0.00%	180,948
06/12	1,250	0	0.00%	131,895
06/11	1,250	10	0.81%	242,135
06/10	1,240	17	1.39%	205,406
06/09	1,223	7	0.58%	188,135
06/05	1,216	2	-0.16%	88,966
06/04	1,218	0	0.00%	157,249