일자	종가	등락	등락률(%)	거래량
06/17	4,190	0	0.00%	1,810,796
06/16	4,190	30	-0.71%	2,167,226
06/13	4,220	50	-1.17%	3,109,313
06/12	4,270	20	0.47%	2,028,544
06/11	4,250	5	-0.12%	2,264,577
06/10	4,255	5	-0.12%	2,496,936
06/09	4,260	0	0.00%	1,838,513
06/05	4,260	15	-0.35%	1,651,544
06/04	4,275	20	0.47%	1,960,707
06/02	4,255	20	0.47%	872,489