일자	종가	등락	등락률(%)	거래량
06/18	1,321	37	2.88%	816,812
06/17	1,284	4	-0.31%	581,967
06/16	1,288	26	2.06%	698,528
06/13	1,262	40	-3.07%	504,916
06/12	1,302	5	-0.38%	390,952
06/11	1,307	25	1.95%	959,859
06/10	1,282	20	1.58%	3,504,318
06/09	1,262	26	2.10%	326,891
06/05	1,236	4	-0.32%	129,902
06/04	1,240	10	0.81%	61,651