일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 4,510 20 0.45% 61,805
06/16 4,490 15 0.34% 51,796
06/13 4,475 35 -0.78% 66,631
06/12 4,510 10 0.22% 72,171
06/11 4,500 10 -0.22% 51,152
06/10 4,510 20 0.45% 67,272
06/09 4,490 5 0.11% 32,965
06/05 4,485 5 0.11% 26,835
06/04 4,480 10 0.22% 45,376
06/02 4,470 25 -0.56% 40,415
처음이전12345678910