일자	종가	등락	등락률(%)	거래량
06/18	1,640	15	-0.91%	56,772
06/17	1,655	1	0.06%	37,532
06/16	1,654	0	0.00%	24,500
06/13	1,654	16	-0.96%	28,683
06/12	1,670	5	-0.30%	29,633
06/11	1,675	52	3.20%	30,809
06/10	1,623	0	0.00%	91,797
06/09	1,623	2	-0.12%	23,048
06/05	1,625	12	0.74%	12,859
06/04	1,613	3	0.19%	18,180