일자	종가	등락	등락률(%)	거래량
06/17	55,800	1400	-2.45%	240,209
06/16	57,200	1700	-2.89%	198,697
06/13	58,900	4500	-7.10%	276,110
06/12	63,400	400	0.63%	231,497
06/11	63,000	200	0.32%	147,680
06/10	62,800	2600	-3.98%	210,473
06/09	65,400	3400	-4.94%	191,741
06/05	68,800	1300	1.93%	191,120
06/04	67,500	800	1.20%	247,734
06/02	66,700	200	-0.30%	227,978