일자	종가	등락	등락률(%)	거래량
06/17	7,390	150	-1.99%	15,550
06/16	7,540	140	1.89%	28,987
06/13	7,400	350	-4.52%	52,219
06/12	7,750	40	-0.51%	97,773
06/11	7,790	30	0.39%	21,155
06/10	7,760	50	0.65%	16,884
06/09	7,710	340	4.61%	39,960
06/05	7,370	0	0.00%	18,463
06/04	7,370	70	0.96%	23,496
06/02	7,300	350	-4.58%	34,546