일자	종가	등락	등락률(%)	거래량
06/17	32,550	500	-1.51%	100,530
06/16	33,050	350	1.07%	90,274
06/13	32,700	1850	-5.35%	257,597
06/12	34,550	1200	-3.36%	163,666
06/11	35,750	750	2.14%	81,510
06/10	35,000	450	-1.27%	142,723
06/09	35,450	450	1.29%	56,480
06/05	35,000	1350	-3.71%	144,413
06/04	36,350	600	1.68%	83,057
06/02	35,750	900	-2.46%	80,181