일자	종가	등락	등락률(%)	거래량
06/17	9,620	280	-2.83%	257,769
06/16	9,900	410	4.32%	903,188
06/13	9,490	280	3.04%	619,335
06/12	9,210	300	-3.15%	252,149
06/11	9,510	470	-4.71%	379,016
06/10	9,980	580	-5.49%	334,043
06/09	10,560	720	7.32%	798,348
06/05	9,840	470	-4.56%	560,704
06/04	10,310	230	2.28%	1,746,839
06/02	10,080	1470	17.07%	2,018,208