일자	종가	등락	등락률(%)	거래량
06/17	8,670	70	0.81%	519,463
06/16	8,600	30	0.35%	280,013
06/13	8,570	390	-4.35%	592,872
06/12	8,960	360	4.19%	1,711,839
06/11	8,600	130	1.53%	427,299
06/10	8,470	80	-0.94%	314,301
06/09	8,550	380	4.65%	589,431
06/05	8,170	70	0.86%	189,543
06/04	8,100	0	0.00%	239,092
06/02	8,100	30	-0.37%	143,354