일자	종가	등락	등락률(%)	거래량
06/17	20,365	50	0.25%	4,002,407
06/16	20,315	55	0.27%	3,315,152
06/13	20,260	25	-0.12%	3,636,231
06/12	20,285	285	-1.39%	5,384,886
06/11	20,570	195	0.96%	4,072,200
06/10	20,375	190	0.94%	4,319,150
06/09	20,185	40	0.20%	3,614,395
06/05	20,145	170	-0.84%	3,828,607
06/04	20,315	270	1.35%	2,291,623
06/02	20,045	190	-0.94%	2,771,961