일자	종가	등락	등락률(%)	거래량
06/17	22,700	50	0.22%	104,128
06/16	22,650	150	-0.66%	80,017
06/13	22,800	650	-2.77%	91,891
06/12	23,450	450	1.96%	233,528
06/11	23,000	400	1.77%	124,076
06/10	22,600	300	1.35%	101,471
06/09	22,300	50	-0.22%	113,951
06/05	22,350	700	3.23%	87,259
06/04	21,650	650	3.10%	109,740
06/02	21,000	350	-1.64%	96,177