일자	종가	등락	등락률(%)	거래량
06/17	9,040	190	-2.06%	362,611
06/16	9,230	590	-6.01%	432,538
06/13	9,820	930	-8.65%	364,318
06/12	10,750	380	3.66%	344,591
06/11	10,370	30	-0.29%	187,613
06/10	10,400	20	0.19%	352,205
06/09	10,380	510	-4.68%	527,172
06/05	10,890	410	-3.63%	481,813
06/04	11,300	410	-3.50%	360,433
06/02	11,710	80	0.69%	222,337