일자	종가	등락	등락률(%)	거래량
06/17	4,150	25	-0.60%	952,374
06/16	4,175	135	3.34%	788,413
06/13	4,040	20	-0.49%	949,092
06/12	4,060	65	-1.58%	560,228
06/11	4,125	40	0.98%	1,081,873
06/10	4,085	0	0.00%	1,515,548
06/09	4,085	255	6.66%	18,308,812
06/05	3,830	60	1.59%	563,302
06/04	3,770	70	1.89%	1,237,632
06/02	3,700	5	0.14%	147,967