일자	종가	등락	등락률(%)	거래량
06/17	9,065	5	0.06%	1,050,190
06/16	9,060	70	-0.77%	668,689
06/13	9,130	120	-1.30%	1,173,125
06/12	9,250	165	-1.75%	864,626
06/11	9,415	285	3.12%	1,932,251
06/10	9,130	30	-0.33%	1,561,603
06/09	9,160	215	-2.29%	1,942,234
06/05	9,375	55	-0.58%	631,883
06/04	9,430	275	3.00%	951,058
06/02	9,155	255	-2.71%	962,716