일자	종가	등락	등락률(%)	거래량
06/18	52,300	500	-0.95%	355,323
06/17	52,800	1000	1.93%	678,836
06/16	51,800	3700	7.69%	498,929
06/13	48,100	2100	-4.18%	325,010
06/12	50,200	300	-0.59%	466,589
06/11	50,500	500	1.00%	222,905
06/10	50,000	900	1.83%	487,412
06/09	49,100	200	0.41%	342,523
06/05	48,900	750	-1.51%	353,576
06/04	49,650	1150	2.37%	221,688