일자	종가	등락	등락률(%)	거래량
06/17	5,350	475	9.74%	1,863,410
06/16	4,875	460	10.42%	1,443,958
06/13	4,415	40	0.91%	1,126,484
06/12	4,375	75	-1.69%	968,927
06/11	4,450	65	1.48%	943,512
06/10	4,385	435	11.01%	1,388,548
06/09	3,950	95	-2.35%	1,308,958
06/05	4,045	425	-9.51%	3,275,696
06/04	4,470	225	5.30%	1,844,065
06/02	4,245	435	11.42%	3,888,104