일자	종가	등락	등락률(%)	거래량
06/17	57,900	3500	-5.70%	2,290,549
06/16	61,400	1000	1.66%	2,563,845
06/13	60,400	3700	6.53%	2,695,604
06/12	56,700	2400	-4.06%	1,243,757
06/11	59,100	1700	2.96%	3,657,863
06/10	57,400	7900	15.96%	5,143,777
06/09	49,500	11400	29.92%	2,036,033
06/05	38,100	800	2.14%	361,131
06/04	37,300	850	-2.23%	366,430
06/02	38,150	300	0.79%	236,085