일자	종가	등락	등락률(%)	거래량
06/17	18,750	55	0.29%	4,279,544
06/16	18,695	65	0.35%	3,967,097
06/13	18,630	40	-0.21%	2,285,806
06/12	18,670	260	-1.37%	8,816,964
06/11	18,930	185	0.99%	5,446,295
06/10	18,745	160	0.86%	6,576,541
06/09	18,585	45	0.24%	4,086,461
06/05	18,540	160	-0.86%	4,234,263
06/04	18,700	250	1.36%	2,266,614
06/02	18,450	165	-0.89%	2,720,495