일자	종가	등락	등락률(%)	거래량
06/17	109,985	160	0.15%	2,559
06/16	109,825	155	-0.14%	9,498
06/13	109,980	135	0.12%	6,802
06/12	109,845	65	-0.06%	2,365
06/11	109,910	100	0.09%	4,546
06/10	109,810	5	0.00%	18,433
06/09	109,805	115	0.10%	18,409
06/05	109,690	15	0.01%	43,518
06/04	109,675	690	-0.63%	10,014
06/02	110,365	15	-0.01%	2,518