일자	종가	등락	등락률(%)	거래량
06/18	11,455	150	-1.29%	2,543
06/17	11,605	135	1.18%	6,203
06/16	11,470	155	1.37%	34,194
06/13	11,315	225	-1.95%	1,645
06/12	11,540	185	-1.58%	9,290
06/11	11,725	230	2.00%	28,948
06/10	11,495	105	0.92%	50
06/09	11,390	15	0.13%	186
06/05	11,375	275	-2.36%	95
06/04	11,650	70	0.60%	18