일자	종가	등락	등락률(%)	거래량
06/17	3,910	110	2.89%	135,356
06/16	3,800	50	-1.30%	65,928
06/13	3,850	10	0.26%	109,884
06/12	3,840	65	-1.66%	137,351
06/11	3,905	45	-1.14%	207,667
06/10	3,950	45	1.15%	358,541
06/09	3,905	295	-7.02%	358,859
06/05	4,200	565	15.54%	816,580
06/04	3,635	260	7.70%	1,000,749
06/02	3,375	15	-0.44%	68,785