일자	종가	등락	등락률(%)	거래량
01/20	2,125	10	0.47%	62,662
01/17	2,115	5	-0.24%	52,533
01/16	2,120	0	0.00%	33,556
01/15	2,120	5	-0.24%	2,499
01/14	2,125	5	0.24%	109,696
01/13	2,120	0	0.00%	21,241
01/10	2,120	0	0.00%	26,112
01/09	2,120	0	0.00%	4,409
01/08	2,120	0	0.00%	49,655
01/07	2,120	5	-0.24%	21,824