일자	종가	등락	등락률(%)	거래량
06/19	34,060	620	1.85%	1,008,995
06/18	33,440	190	0.57%	1,684,066
06/17	33,250	50	0.15%	2,700,068
06/16	33,200	2300	7.44%	2,203,392
06/13	30,900	225	-0.72%	1,071,144
06/12	31,125	1475	4.97%	1,677,504
06/11	29,650	480	1.65%	741,169
06/10	29,170	185	0.64%	994,332
06/09	28,985	585	2.06%	672,388
06/05	28,400	810	2.94%	886,935