일자	종가	등락	등락률(%)	거래량
04/24	2,117	2	0.09%	71,285
04/23	2,115	0	0.00%	31,679
04/22	2,115	0	0.00%	52,708
04/21	2,115	0	0.00%	7,124
04/18	2,115	5	-0.24%	2,913
04/17	2,120	0	0.00%	2,356
04/16	2,120	5	0.24%	27,486
04/15	2,115	0	0.00%	23,014
04/14	2,115	5	-0.24%	2,077
04/11	2,120	5	0.24%	1,548