일자	종가	등락	등락률(%)	거래량
06/17	12,495	0	0.00%	190,184
06/16	12,495	20	0.16%	142,810
06/13	12,475	20	0.16%	164,429
06/12	12,455	145	-1.15%	178,409
06/11	12,600	95	0.76%	189,785
06/10	12,505	110	0.89%	190,225
06/09	12,395	10	-0.08%	197,709
06/05	12,405	140	-1.12%	176,030
06/04	12,545	50	0.40%	127,193
06/02	12,495	75	-0.60%	198,222