일자	종가	등락	등락률(%)	거래량
06/17	18,000	90	0.50%	134,380
06/16	17,910	60	-0.33%	74,377
06/13	17,970	350	-1.91%	104,070
06/12	18,320	180	-0.97%	80,515
06/11	18,500	150	0.82%	123,185
06/10	18,350	100	0.55%	109,525
06/09	18,250	310	1.73%	145,792
06/05	17,940	90	-0.50%	121,809
06/04	18,030	120	0.67%	91,772
06/02	17,910	160	0.90%	82,690