일자	종가	등락	등락률(%)	거래량
06/17	9,795	35	0.36%	26,685
06/16	9,760	100	-1.01%	7,161
06/13	9,860	5	0.05%	13,984
06/12	9,855	40	-0.40%	21,795
06/11	9,895	45	0.46%	25,794
06/10	9,850	30	-0.30%	15,644
06/09	9,880	0	0.00%	23,046
06/05	9,880	75	0.76%	13,159
06/04	9,805	5	0.05%	12,665
06/02	9,800	20	0.20%	9,824