일자	종가	등락	등락률(%)	거래량
06/17	17,010	120	0.71%	185,022
06/16	16,890	140	0.84%	415,448
06/13	16,750	210	-1.24%	494,347
06/12	16,960	45	-0.26%	373,288
06/11	17,005	40	0.24%	388,726
06/10	16,965	80	0.47%	268,489
06/09	16,885	15	0.09%	408,901
06/05	16,870	20	0.12%	186,668
06/04	16,850	370	2.25%	186,190
06/02	16,480	95	-0.57%	216,430