일자	종가	등락	등락률(%)	거래량
06/17	108,020	30	0.03%	4
06/16	107,990	10	0.01%	28
06/13	107,980	15	0.01%	1,570
06/12	107,965	15	0.01%	213
06/11	107,950	10	0.01%	146
06/10	107,940	0	0.00%	614
06/09	107,940	10	0.01%	103
06/05	107,930	10	0.01%	903
06/04	107,920	30	0.03%	158
06/02	107,890	5	0.00%	147