일자	종가	등락	등락률(%)	거래량
06/18	16,945	130	0.77%	12,903
06/17	16,815	25	0.15%	20,645
06/16	16,790	175	-1.03%	65,061
06/13	16,965	80	0.47%	23,839
06/12	16,885	310	-1.80%	19,230
06/11	17,195	85	0.50%	23,419
06/10	17,110	5	-0.03%	39,805
06/09	17,115	60	0.35%	16,315
06/05	17,055	345	-1.98%	12,668
06/04	17,400	180	1.05%	37,517