일자	종가	등락	등락률(%)	거래량
06/18	22,950	250	1.10%	45,206
06/17	22,700	300	-1.30%	86,998
06/16	23,000	250	-1.08%	70,403
06/13	23,250	1000	-4.12%	94,931
06/12	24,250	200	0.83%	50,752
06/11	24,050	50	0.21%	45,998
06/10	24,000	150	0.63%	43,204
06/09	23,850	0	0.00%	34,404
06/05	23,850	150	0.63%	36,255
06/04	23,700	800	3.49%	48,713