일자	종가	등락	등락률(%)	거래량
06/17	56,100	1200	-2.09%	51,802
06/16	57,300	200	0.35%	39,099
06/13	57,100	2300	-3.87%	59,489
06/12	59,400	300	-0.50%	39,025
06/11	59,700	1100	1.88%	43,513
06/10	58,600	400	0.69%	41,145
06/09	58,200	100	0.17%	36,636
06/05	58,100	200	0.35%	42,501
06/04	57,900	2700	4.89%	79,091
06/02	55,200	100	-0.18%	43,208