일자	종가	등락	등락률(%)	거래량
04/28	2,170	0	0.00%	0
04/25	2,170	0	0.00%	0
04/24	2,170	0	0.00%	0
04/23	2,170	35	-1.59%	495,664
04/22	2,205	80	-3.50%	192,339
04/21	2,285	5	-0.22%	183,974
04/18	2,290	30	1.33%	170,904
04/17	2,260	40	-1.74%	109,266
04/16	2,300	35	1.55%	239,800
04/15	2,265	35	1.57%	179,785