일자	종가	등락	등락률(%)	거래량
06/17	2,165	15	0.70%	2,477
06/16	2,150	0	0.00%	3,642
06/13	2,150	15	-0.69%	2,117
06/12	2,165	15	-0.69%	1,888
06/11	2,180	0	0.00%	928
06/10	2,180	10	-0.46%	1,528
06/09	2,190	20	0.92%	3,751
06/05	2,170	10	-0.46%	4,697
06/04	2,180	5	0.23%	1,850
06/02	2,175	15	0.69%	12,786