일자	종가	등락	등락률(%)	거래량
06/17	6,390	100	-1.54%	63,382
06/16	6,490	10	-0.15%	35,294
06/13	6,500	70	-1.07%	50,953
06/12	6,570	20	0.31%	34,388
06/11	6,550	40	0.61%	46,745
06/10	6,510	30	-0.46%	81,991
06/09	6,540	100	1.55%	98,899
06/05	6,440	10	-0.16%	39,903
06/04	6,450	130	2.06%	55,105
06/02	6,320	170	-2.62%	41,749