일자	종가	등락	등락률(%)	거래량
06/17	8,910	60	0.68%	26,988
06/16	8,850	170	-1.88%	44,943
06/13	9,020	630	-6.53%	97,231
06/12	9,650	280	2.99%	175,749
06/11	9,370	170	1.85%	84,746
06/10	9,200	290	3.25%	73,977
06/09	8,910	180	2.06%	38,431
06/05	8,730	30	-0.34%	24,374
06/04	8,760	130	1.51%	28,461
06/02	8,630	110	-1.26%	18,563