일자	종가	등락	등락률(%)	거래량
06/17	3,280	5	-0.15%	2,173,199
06/16	3,285	70	-2.09%	1,767,346
06/13	3,355	105	-3.03%	2,239,283
06/12	3,460	60	1.76%	3,651,210
06/11	3,400	70	2.10%	2,481,117
06/10	3,330	25	0.76%	2,000,807
06/09	3,305	60	-1.78%	2,377,096
06/05	3,365	115	3.54%	3,031,106
06/04	3,250	50	1.56%	2,231,280
06/02	3,200	45	-1.39%	2,110,898