일자	종가	등락	등락률(%)	거래량
06/17	15,000	100	-0.66%	1,091
06/16	15,100	160	1.07%	107
06/13	14,940	205	-1.35%	712
06/12	15,145	120	-0.79%	53
06/11	15,265	160	1.06%	61
06/10	15,105	145	0.97%	172
06/09	14,960	45	0.30%	334
06/05	14,915	145	-0.96%	60
06/04	15,060	230	1.55%	66
06/02	14,830	110	0.75%	40