일자	종가	등락	등락률(%)	거래량
06/17	17,525	275	1.59%	126,188
06/16	17,250	280	1.65%	98,746
06/13	16,970	190	-1.11%	160,023
06/12	17,160	200	1.18%	93,733
06/11	16,960	65	-0.38%	85,554
06/10	17,025	285	1.70%	118,856
06/09	16,740	75	-0.45%	91,795
06/05	16,815	135	-0.80%	56,955
06/04	16,950	580	3.54%	101,225
06/02	16,370	220	-1.33%	39,350