일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 64,315 230 0.36% 5,469
06/16 64,085 300 -0.47% 8,181
06/13 64,385 515 0.81% 7,556
06/12 63,870 335 -0.52% 8,880
06/11 64,205 200 0.31% 7,180
06/10 64,005 135 0.21% 9,336
06/09 63,870 130 -0.20% 37,758
06/05 64,000 385 0.61% 12,983
06/04 63,615 1695 -2.60% 15,534
06/02 65,310 95 -0.15% 15,061
처음이전12345678910