일자	종가	등락	등락률(%)	거래량
03/11	9,315	70	-0.75%	1,117
03/10	9,385	160	1.73%	1,107
03/07	9,225	355	-3.71%	124
03/06	9,580	100	-1.03%	1,136
03/05	9,680	40	0.41%	90
03/04	9,640	80	0.84%	12,603
02/28	9,560	220	-2.25%	1,380
02/27	9,780	165	1.72%	3,463
02/26	9,615	15	-0.16%	10,288
02/25	9,630	130	1.37%	746