일자	종가	등락	등락률(%)	거래량
06/17	12,040	340	-2.75%	416,878
06/16	12,380	320	-2.52%	595,704
06/13	12,700	520	4.27%	1,410,478
06/12	12,180	40	-0.33%	196,917
06/11	12,220	580	4.98%	1,843,303
06/10	11,640	110	-0.94%	153,421
06/09	11,750	540	4.82%	532,864
06/05	11,210	90	0.81%	242,289
06/04	11,120	670	6.41%	361,092
06/02	10,450	400	3.98%	484,331