일자	종가	등락	등락률(%)	거래량
06/17	107,000	120	-0.11%	8,274
06/16	107,120	100	-0.09%	19,084
06/13	107,220	50	0.05%	17,505
06/12	107,170	65	-0.06%	17,384
06/11	107,235	55	0.05%	4,554
06/10	107,180	160	-0.15%	3,200
06/09	107,340	215	0.20%	2,721
06/05	107,125	60	-0.06%	14,932
06/04	107,185	670	-0.62%	5,574
06/02	107,855	35	-0.03%	25,545